24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,442.88万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 624 |
TKOTokocrypto
|
$0.0424 | $0.0444 | $0.042 | $9.98万 | $327.09万 | -2.08% |
| 490 |
USDSUsds
|
$1.0012 | $1.00 | $0.9996 | $22.46万 | $88.36亿 | 0.00% |
| 450 |
EGLDMultiversX (Elrond)
|
$2.904 | $3.01 | $2.85 | $26.69万 | $9,224.38万 | -2.78% |
| 243 |
MRVLBMRVLB
|
$137.57 | $143.83 | $135.04 | $64.54万 | — | -3.03% |
| 189 |
TSMBTSMB
|
$375.59 | $387.51 | $371.18 | $84.16万 | — | -0.72% |
| 634 |
ARPAARPA Chain
|
$0.00909 | $0.00945 | $0.00893 | $8.94万 | $1,400.85万 | -3.61% |
| 451 |
ZKCBoundless
|
$0.0263 | $0.0282 | $0.0259 | $26.55万 | $557.12万 | -6.41% |
| 175 |
AVAAVA
|
$0.2472 | $0.2611 | $0.2366 | $90.78万 | $1,384.37万 | -4.78% |
| 57 |
WBETHWrapped Beacon ETH
|
$2333.79 | $2,520.00 | $2,280.00 | $597.40万 | $86.37亿 | -6.10% |
| 539 |
VANAVana
|
$0.718 | $0.756 | $0.7 | $17.81万 | $2,265.64万 | -4.90% |
| 460 |
IDSpace ID
|
$0.0259 | $0.0276 | $0.0253 | $26.09万 | $1,136.33万 | -5.47% |
| 92 |
METMeteora
|
$0.3047 | $0.3173 | $0.2951 | $240.53万 | $1.46亿 | -3.02% |
| 680 |
RDDTBRDDTB
|
$94.39 | $96.47 | $93.80 | $1.93万 | — | -1.01% |
| 388 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,346.90万 | -6.03% |
| 291 |
TSTTest
|
$0.01161 | $0.01195 | $0.01074 | $51.21万 | $1,084.77万 | -2.76% |
| 670 |
BRKBBBRKBB
|
$575.29 | $576.30 | $567.53 | $2.80万 | — | 0.45% |
| 657 |
CYPHBCYPHB
|
$2.64 | $2.82 | $2.61 | $6.00万 | — | -6.38% |
| 572 |
CChainbase
|
$0.071 | $0.0738 | $0.07 | $15.00万 | $1,157.95万 | -3.27% |
| 49 |
FETArtificial Superintelligence A
|
$0.1391 | $0.1442 | $0.1344 | $758.06万 | $3.67亿 | -3.27% |
| 505 |
SYNSynapse
|
$0.13787 | $0.14568 | $0.13329 | $20.90万 | $3,083.18万 | -3.64% |
相关站点
共 40 个
Gitcoin _币种排行
Huma Finance _数字货币市值
Uniswap _以太坊ETH价格
以太坊 _以太坊ETH价格
Wrapped _比特币
Aave _比特币
Hyperliquid _比特币
Initia _加密货币行情
Filecoin _币种排行
Avalanche _比特币
Chainlink _比特币行情
Celestia _BTC行情
USD1 _币种排行
Caldera _比特币行情
USD1 _比特币
牛来 _币种排行
Shiba Inu _以太坊ETH价格
Quant _比特币
First Neiro _币种排行
大零币 _加密货币行情
Meteora _数字货币市值
Pepe _比特币
波场 _币种排行
艾达币 _比特币
Official _币种排行
MarsCoin _数字货币市值
Filecoin _加密货币行情
Ethena _比特币行情
Near Protocol _加密货币行情
ONEchain _数字货币市值
大零币 _币种排行
Artificial _BTC行情
COINB _以太坊ETH价格
United Stables _币种排行
ONEchain _加密货币行情
Quant _加密货币行情
Zama _以太坊ETH价格
Worldcoin _币种排行
Celestia _比特币行情
DRAMB _币种排行