24H 最高$0.565
24H 最低$0.52
今日开盘$0.561
24H 成交量$246.77万
流通市值$3.60亿
24H 涨跌额(-$0.02)
历史最高$5.0962
最高日期2025-01-02
历史最低$0.00748604
最低日期2024-01-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 625 |
TKOTokocrypto
|
$0.0433 | $0.0444 | $0.042 | $10.16万 | $327.09万 | 0.00% |
| 489 |
USDSUsds
|
$1.0011 | $1.00 | $0.9996 | $23.04万 | $88.36亿 | -0.01% |
| 455 |
EGLDMultiversX (Elrond)
|
$2.967 | $3.01 | $2.85 | $27.13万 | $9,224.38万 | -0.37% |
| 234 |
MRVLBMRVLB
|
$138.18 | $143.83 | $135.04 | $68.23万 | — | -2.80% |
| 185 |
TSMBTSMB
|
$376.29 | $387.51 | $371.18 | $87.29万 | — | -0.85% |
| 638 |
ARPAARPA Chain
|
$0.00922 | $0.00942 | $0.00893 | $8.84万 | $1,400.85万 | -1.81% |
| 457 |
ZKCBoundless
|
$0.0267 | $0.0282 | $0.0259 | $26.73万 | $557.12万 | -4.64% |
| 175 |
AVAAVA
|
$0.2532 | $0.2607 | $0.2366 | $93.12万 | $1,384.37万 | -2.13% |
| 58 |
WBETHWrapped Beacon ETH
|
$2342 | $2,520.00 | $2,280.00 | $626.29万 | $86.37亿 | -5.66% |
| 534 |
VANAVana
|
$0.728 | $0.756 | $0.7 | $19.14万 | $2,265.64万 | -3.06% |
| 461 |
IDSpace ID
|
$0.0262 | $0.0275 | $0.0253 | $26.28万 | $1,136.33万 | -4.38% |
| 102 |
METMeteora
|
$0.3062 | $0.3167 | $0.2951 | $228.96万 | $1.46亿 | -1.00% |
| 681 |
RDDTBRDDTB
|
$94.81 | $96.47 | $93.80 | $2.10万 | — | -0.79% |
| 392 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,346.90万 | -6.03% |
| 268 |
TSTTest
|
$0.01174 | $0.01204 | $0.01074 | $57.26万 | $1,084.77万 | -0.42% |
| 671 |
BRKBBBRKBB
|
$571.52 | $576.30 | $567.53 | $2.78万 | — | 0.04% |
| 655 |
CYPHBCYPHB
|
$2.68 | $2.82 | $2.61 | $6.49万 | — | -4.63% |
| 575 |
CChainbase
|
$0.0725 | $0.0738 | $0.07 | $15.28万 | $1,157.95万 | -0.82% |
| 48 |
FETArtificial Superintelligence A
|
$0.1414 | $0.1442 | $0.1344 | $796.93万 | $3.67亿 | -1.05% |
| 495 |
SYNSynapse
|
$0.13962 | $0.14568 | $0.13329 | $22.50万 | $3,083.18万 | -1.98% |
相关站点
共 40 个
Ripple USD _加密货币行情
Uniswap _BTC行情
PAX Gold _数字货币市值
艾达币 _比特币
Solana _币种排行
Wrapped _比特币行情
United Stables _以太坊ETH价格
恒星币 _以太坊ETH价格
PAX Gold _以太坊ETH价格
SOXSB _数字货币市值
USD1 _币种排行
DODO _币种排行
TONToken _币种排行
Quant _以太坊ETH价格
Avalanche _加密货币行情
NEXPACE _加密货币行情
Gram _BTC行情
达世币 _数字货币市值
BEAMX _以太坊ETH价格
Virtuals _数字货币市值
USD1 _BTC行情
达世币 _BTC行情
TQQQB _数字货币市值
BitTensor _BTC行情
Hyperliquid _比特币行情
StraitsX USD _币种排行
狗币 _比特币行情
Pepe _加密货币行情
Aster _以太坊ETH价格
莱特币 _BTC行情
MarsCoin _BTC行情
Pudgy Penguins _比特币
SOXSB _加密货币行情
Tether Gold _比特币
PAX Gold _BTC行情
Hyperliquid _BTC行情
Pudgy Penguins _BTC行情
Huma Finance _BTC行情
币安币 _比特币
Pump.fun _比特币行情