Circle Internet Group (bStocks
CRCLB · 美元计价
$65.2
-3.14%
≈ ￥430.32
(-$2.11)
更新于 2026-11-09 18:40:01
24H 最高$67.80
24H 最低$64.55
今日开盘$67.31
24H 成交量$1,109.11万
流通市值$1.68亿
24H 涨跌额(-$2.11)
历史最高$105.66
最高日期2026-09-01
历史最低$58.02
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 618 |
TKOTokocrypto
|
$0.0434 | $0.0444 | $0.042 | $10.78万 | $327.09万 | 0.46% |
| 489 |
USDSUsds
|
$1.001 | $1.00 | $0.9996 | $23.36万 | $88.36亿 | -0.01% |
| 459 |
EGLDMultiversX (Elrond)
|
$2.943 | $3.01 | $2.85 | $26.77万 | $9,224.38万 | -0.34% |
| 212 |
MRVLBMRVLB
|
$139.68 | $143.83 | $135.04 | $75.83万 | — | -1.70% |
| 177 |
TSMBTSMB
|
$380.23 | $387.51 | $371.18 | $93.33万 | — | 0.31% |
| 639 |
ARPAARPA Chain
|
$0.00919 | $0.00942 | $0.00893 | $8.80万 | $1,400.85万 | -1.71% |
| 462 |
ZKCBoundless
|
$0.0267 | $0.0282 | $0.0259 | $26.56万 | $557.12万 | -4.64% |
| 179 |
AVAAVA
|
$0.2518 | $0.2607 | $0.2366 | $91.89万 | $1,384.37万 | -0.75% |
| 58 |
WBETHWrapped Beacon ETH
|
$2337 | $2,520.00 | $2,280.00 | $634.16万 | $86.37亿 | -5.75% |
| 526 |
VANAVana
|
$0.732 | $0.756 | $0.7 | $20.23万 | $2,265.64万 | -2.66% |
| 464 |
IDSpace ID
|
$0.0262 | $0.0275 | $0.0253 | $26.33万 | $1,136.33万 | -4.38% |
| 107 |
METMeteora
|
$0.3085 | $0.3167 | $0.2951 | $213.63万 | $1.46亿 | 0.07% |
| 681 |
RDDTBRDDTB
|
$95.16 | $96.47 | $93.80 | $2.11万 | — | -0.24% |
| 397 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,346.90万 | -6.03% |
| 265 |
TSTTest
|
$0.01175 | $0.01204 | $0.01074 | $58.81万 | $1,084.77万 | 0.17% |
| 674 |
BRKBBBRKBB
|
$573.21 | $576.30 | $567.53 | $2.61万 | — | 0.19% |
| 657 |
CYPHBCYPHB
|
$2.71 | $2.82 | $2.61 | $6.75万 | — | -3.21% |
| 576 |
CChainbase
|
$0.0725 | $0.0738 | $0.07 | $15.69万 | $1,157.95万 | -0.55% |
| 48 |
FETArtificial Superintelligence A
|
$0.1408 | $0.1442 | $0.1344 | $812.70万 | $3.67亿 | -1.26% |
| 497 |
SYNSynapse
|
$0.13907 | $0.14568 | $0.13329 | $22.76万 | $3,083.18万 | -1.51% |
相关站点
共 40 个
EUR _数字货币市值
Aster _以太坊ETH价格
First Digital _比特币
BEAMX _币种排行
Zama _数字货币市值
NFPrompt _数字货币市值
USDC _比特币行情
Huma Finance _比特币行情
USDC _数字货币市值
Artificial _BTC行情
Gram _币种排行
DRAMB _币种排行
Arbitrum _以太坊ETH价格
TONToken _加密货币行情
OFFICIAL TRUMP _BTC行情
First Digital _以太坊ETH价格
TQQQB _数字货币市值
Aster _BTC行情
Ether.fi _比特币行情
大零币 _数字货币市值
Official _以太坊ETH价格
EUR _币种排行
BFUSD _加密货币行情
Celo _比特币行情
DODO _比特币
USDC _BTC行情
PAX Gold _以太坊ETH价格
牛来 _以太坊ETH价格
LayerZero _数字货币市值
Gram _比特币行情
Gram _数字货币市值
Worldcoin _BTC行情
BEAMX _BTC行情
Internet _加密货币行情
Ripple USD _比特币行情
NEXPACE _加密货币行情
First Digital _比特币
Wrapped _BTC行情
Hyperliquid _币种排行
USD1 _比特币行情